Price Lookup
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
- 1982
- 1981
- 1980
Year:
SELECT
- January
- February
- March
- April
- May
- June
- July
- August
- September
- October
- November
- December
Month:
SELECT
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- 28
- 29
- 30
- 31
Day:
SELECT
| Date |
Open |
High |
Low |
Close |
Volume |
| Feb 2, 2010 |
$67.89 |
$68.43 |
$67.69 |
$68.03 |
6,129,221 |
| Feb 3, 2010 |
$67.82 |
$68.43 |
$67.70 |
$68.24 |
4,150,985 |
| Feb 4, 2010 |
$67.87 |
$67.95 |
$66.34 |
$66.38 |
5,983,103 |
| Feb 5, 2010 |
$66.38 |
$67.00 |
$65.05 |
$66.50 |
7,825,787 |
| Feb 8, 2010 |
$66.28 |
$66.33 |
$65.31 |
$65.40 |
5,260,361 |