Price Lookup
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
- 1982
- 1981
- 1980
Year:
SELECT
- January
- February
- March
- April
- May
- June
- July
- August
- September
- October
- November
- December
Month:
SELECT
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- 28
- 29
- 30
- 31
Day:
SELECT
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
$68.30 |
$69.40 |
$68.01 |
$69.34 |
5,372,922 |
| Nov 17, 2009 |
$69.38 |
$69.97 |
$69.08 |
$69.93 |
4,811,229 |
| Nov 18, 2009 |
$69.74 |
$69.76 |
$68.40 |
$68.81 |
5,958,846 |
| Nov 19, 2009 |
$68.48 |
$68.48 |
$67.29 |
$68.01 |
4,208,841 |
| Nov 20, 2009 |
$67.73 |
$68.11 |
$67.49 |
$67.97 |
3,361,086 |