Price Lookup




Date Open High Low Close Volume
Nov 16, 2009 $68.30 $69.40 $68.01 $69.34 5,372,922
Nov 17, 2009 $69.38 $69.97 $69.08 $69.93 4,811,229
Nov 18, 2009 $69.74 $69.76 $68.40 $68.81 5,958,846
Nov 19, 2009 $68.48 $68.48 $67.29 $68.01 4,208,841
Nov 20, 2009 $67.73 $68.11 $67.49 $67.97 3,361,086